实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00856
15.99%
-
HOTHolo
$0.000409
13.61%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02717
10.99%
-
SOPHSophon
$0.00153
9.29%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.40%
-
BNB币安币
市值$926.78亿
-1.56%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.49%
-
USDCUSDC
市值$717.39亿
0.02%
-
SOLSolana
市值$565.63亿
-1.46%
-
TRX波场
市值$297.02亿
2.19%
-
ZEC大零币
市值$218.48亿
-0.00%
-
HYPEHyperliquid
市值$209.32亿
-2.74%
-
USDCUSDC
成交额$9.85亿
0.02%
-
BTC比特币
成交额$6.70亿
-0.47%
-
ETH以太坊
成交额$4.72亿
0.40%
-
SOLSolana
成交额$1.15亿
-1.46%
-
ZEC大零币
成交额$9,819.88万
-0.00%
-
BNB币安币
成交额$7,168.28万
-1.56%
-
NEARNEAR Protocol
成交额$6,620.47万
-7.92%
-
XRPXRP (瑞波币)
成交额$5,908.48万
-0.49%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.52 | $285.00 | $282.00 | $872.11万 | $1.05亿 | -0.31% |
| 124 |
ETHFIEther.fi
|
$0.5888 | $0.6214 | $0.5866 | $146.55万 | $6.36亿 | -4.97% |
| 353 |
ATApro
|
$0.1258 | $0.1285 | $0.1214 | $33.44万 | $2,886.70万 | -0.95% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.24 | $101.92 | $98.57 | $105.66万 | $896.44万 | 2.66% |
| 268 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.36万 | $1.40亿 | -3.79% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.84亿 | -4.14% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$131.93 | $136.00 | $131.66 | $869.34万 | $4,881.08万 | -2.05% |
| 28 |
WLDWorldcoin
|
$0.3818 | $0.4001 | $0.3811 | $1,305.91万 | $15.08亿 | -4.14% |
| 82 |
GTCGitcoin
|
$0.24229 | $0.24321 | $0.22277 | $276.42万 | $1,978.69万 | 1.74% |
| 466 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.5 | $133.24 | $125.48 | $20.75万 | $570.36万 | -3.66% |
| 601 |
USTCTerraClassicUSD
|
$0.00453 | $0.00476 | $0.00452 | $9.18万 | $2,635.37万 | -4.43% |
| 362 |
JTOJito
|
$0.3616 | $0.3787 | $0.3606 | $32.33万 | $2.04亿 | -4.24% |
| 201 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 83 |
MEGAMegaETH
|
$0.04363 | $0.04593 | $0.03945 | $271.31万 | $5,061.94万 | -0.14% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.44 | $208.47 | $204.30 | $404.12万 | $4,366.50万 | 0.60% |
| 382 |
ENSOEnso
|
$0.539 | $0.563 | $0.529 | $29.77万 | $1,145.18万 | -4.26% |
| 404 |
TREETree
|
$0.0343 | $0.0362 | $0.0338 | $27.24万 | $589.98万 | -5.25% |
| 279 |
PUNDIXPundi X
|
$0.0991 | $0.1065 | $0.0984 | $45.32万 | $2,780.22万 | -6.86% |
| 129 |
ETC以太经典
|
$7 | $7.19 | $7.00 | $140.72万 | $11.34亿 | -2.51% |
| 524 |
GENIUSGenius
|
$0.3033 | $0.3054 | $0.2986 | $14.99万 | $1.01亿 | 0.03% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $117.80万 | $432.96万 | -2.90% |
| 380 |
RERE
|
$0.3308 | $0.3496 | $0.323 | $29.98万 | $5,770.69万 | -5.32% |
| 197 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 296 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.50万 | $1.86亿 | -2.36% |
| 2 |
BTC比特币
|
$77650.9 | $7.89万 | $7.76万 | $6.70亿 | $2,651.17万 | -0.47% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
GMTGMT
|
$0.00642 | $0.00669 | $0.0064 | $13.75万 | $2,087.52万 | -4.04% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 585 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01494 | $10.15万 | $801.38万 | -2.90% |
| 596 |
BARDLombard
|
$0.1094 | $0.1131 | $0.1091 | $9.43万 | $4,493.54万 | -3.27% |
| 629 |
ADBEBADBEB
|
$250.19 | $251.27 | $248.35 | $6.28万 | — | -0.12% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1324 | $0.1268 | $22.82万 | $1,313.79万 | -3.78% |
| 418 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 19 |
AAVEAave
|
$131.42 | $139.18 | $130.56 | $1,869.91万 | $20.94亿 | -5.05% |
| 212 |
METABMETAB
|
$614.68 | $620.16 | $611.00 | $67.73万 | — | 0.08% |
| 169 |
AMPAmp
|
$0.000671 | $0.000711 | $0.000657 | $88.68万 | $6,194.55万 | -2.47% |
| 508 |
IMXImmutable
|
$0.1196 | $0.125 | $0.1193 | $16.39万 | $1.13亿 | -4.01% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 84 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $270.50万 | $13.18亿 | 0.03% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 190 |
GLMRMoonbeam
|
$0.008242 | $0.009 | $0.007781 | $77.22万 | $880.11万 | 3.60% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Ethena USDe - 比特币
Hyperliquid - 比特币
Haedal - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
Aster - BTC行情
Haedal - 币种排行
Injective - BTC行情
Artificial - 币种排行
United Stables - BTC行情
Mitosis - 数字货币市值
Bio Protocol - 比特币行情
Caldera - BTC行情
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
PancakeSwap - 币种排行
Sei - 以太坊ETH价格
Solana - 比特币
Hyperliquid - 比特币行情
MarsCoin - 加密货币行情
NFP - 以太坊ETH价格
BFUSD - 比特币行情
Aerodrome - 币种排行
Pendle - 数字货币市值
Sophon - 数字货币市值
BEAMX - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - BTC行情
Artificial - 币种排行
Celo - 数字货币市值
以太坊 - 数字货币市值
波场 - 币种排行
Sei - 数字货币市值
Injective - 数字货币市值
Hedera - 币种排行
Gram - 币种排行
Initia - BTC行情