Sophon

SOPH · 美元计价

$0.00161

≈ ￥0.010626

15.00% ($0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.00181

24H 最低

$0.00136

今日开盘

$0.0014

24H 成交量

$550.60万

流通市值

$766.87万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ESPEspresso	$0.07783	$0.08184	$0.0773	$26.02万	$6,166.74万	-4.62%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.89万	—	0.00%
576	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	MEMagic Eden	$0.05313	$0.05646	$0.05299	$8.84万	$3,632.22万	-5.40%
614	ZRX0x协议	$0.0964	$0.0993	$0.0957	$7.61万	$8,334.29万	-2.73%
681	GMEBGameStop (bStocks Tokenized St	$24.38	$24.60	$24.08	$1.45万	$661.39万	0.70%
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
509	ENJ恩金币	$0.0237	$0.02448	$0.02347	$16.01万	$4,888.83万	-3.03%
481	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
518	MASKMask Network	$0.39	$0.393	$0.381	$15.41万	$1,473.26万	-0.26%
123	PLUMEPlume	$0.01465	$0.01541	$0.01463	$148.08万	$1.05亿	-4.56%
388	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$28.45万	$1,963.70万	-0.73%
366	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
347	VET唯链	$0.005706	$0.005883	$0.005697	$33.69万	$5.14亿	-2.84%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.08万	$664.80万	-2.89%
159	TThreshold Network	$0.00455	$0.00487	$0.00448	$98.69万	$5,114.64万	-3.19%
636	APPBAPPB	$237.34	$239.10	$229.02	$5.09万	—	3.25%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
299	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%