实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001974
21.10%
-
SOPHSophon
$0.00161
15.00%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00828
11.14%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.86
10.84%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.79%
-
BNB币安币
市值$926.78亿
-1.38%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.42%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.44%
-
TRX波场
市值$297.02亿
1.97%
-
ZEC大零币
市值$218.48亿
0.26%
-
HYPEHyperliquid
市值$209.32亿
-2.45%
-
USDCUSDC
成交额$7.79亿
0.00%
-
BTC比特币
成交额$6.39亿
-0.05%
-
ETH以太坊
成交额$4.57亿
0.79%
-
SOLSolana
成交额$1.11亿
-1.44%
-
ZEC大零币
成交额$1.09亿
0.26%
-
BNB币安币
成交额$6,946.56万
-1.38%
-
NEARNEAR Protocol
成交额$6,373.59万
-6.14%
-
XRPXRP (瑞波币)
成交额$5,652.17万
-0.42%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ESPEspresso
|
$0.07783 | $0.08184 | $0.0773 | $26.02万 | $6,166.74万 | -4.62% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 576 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
MEMagic Eden
|
$0.05313 | $0.05646 | $0.05299 | $8.84万 | $3,632.22万 | -5.40% |
| 614 |
ZRX0x协议
|
$0.0964 | $0.0993 | $0.0957 | $7.61万 | $8,334.29万 | -2.73% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.38 | $24.60 | $24.08 | $1.45万 | $661.39万 | 0.70% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 509 |
ENJ恩金币
|
$0.0237 | $0.02448 | $0.02347 | $16.01万 | $4,888.83万 | -3.03% |
| 481 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
MASKMask Network
|
$0.39 | $0.393 | $0.381 | $15.41万 | $1,473.26万 | -0.26% |
| 123 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01463 | $148.08万 | $1.05亿 | -4.56% |
| 388 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.45万 | $1,963.70万 | -0.73% |
| 366 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
VET唯链
|
$0.005706 | $0.005883 | $0.005697 | $33.69万 | $5.14亿 | -2.84% |
| 269 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $664.80万 | -2.89% |
| 159 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $98.69万 | $5,114.64万 | -3.19% |
| 636 |
APPBAPPB
|
$237.34 | $239.10 | $229.02 | $5.09万 | — | 3.25% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 553 |
XAISideShift
|
$0.00688 | $0.00715 | $0.00685 | $12.14万 | $1,538.33万 | -2.96% |
| 60 |
RUNETHORChain
|
$0.518 | $0.624 | $0.494 | $397.81万 | $2.38亿 | -16.85% |
| 650 |
WDCBWestern Digital (bStocks Token
|
$375.77 | $379.00 | $367.73 | $3.40万 | $263.89万 | 0.87% |
| 6 |
BNB币安币
|
$705.48 | $717.75 | $704.75 | $6,946.56万 | $926.78亿 | -1.38% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.46万 | $1,993.89万 | -0.84% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3165 | $0.3166 | $0.3101 | $3,146.34万 | $297.02亿 | 1.97% |
| 244 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 7 |
NEARNEAR Protocol
|
$4.113 | $4.41 | $4.08 | $6,373.59万 | $58.63亿 | -6.14% |
| 52 |
INJInjective
|
$7.157 | $7.31 | $7.00 | $582.46万 | $7.50亿 | -1.20% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $550.60万 | $766.87万 | 15.00% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 274 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $46.52万 | $2,702.24万 | -1.40% |
| 135 |
JSTJUST
|
$0.13979 | $0.14005 | $0.13653 | $129.24万 | $11.02亿 | 2.30% |
| 418 |
ADXheyAura
|
$0.0577 | $0.0595 | $0.0551 | $25.24万 | $861.96万 | -1.70% |
| 536 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 649 |
PENGBPENGB
|
$53.5 | $54.19 | $52.09 | $3.46万 | — | 0.96% |
| 189 |
STEEM斯蒂姆币
|
$0.04822 | $0.05227 | $0.04799 | $75.68万 | $2,782.52万 | -7.06% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$73.65 | $74.72 | $72.66 | $638.22万 | $1.47亿 | 0.79% |
| 147 |
PROVESuccinct
|
$0.191 | $0.2066 | $0.1908 | $109.35万 | $4,336.25万 | -7.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.2497 | $1.26 | $1.24 | $5,652.17万 | $793.02亿 | -0.42% |
| 634 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0978 | $5.20万 | $816.94万 | -1.98% |
| 459 |
HOMEHOME
|
$0.00513 | $0.00531 | $0.00506 | $20.10万 | $2,296.29万 | -1.72% |
| 190 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 612 |
FLUXFlux
|
$0.0577 | $0.0605 | $0.0576 | $7.67万 | $2,564.23万 | -3.67% |
| 140 |
AWEAWE Network
|
$0.06507 | $0.06777 | $0.06128 | $124.56万 | $1.41亿 | -3.83% |
| 565 |
MRNABModerna (bStocks Tokenized Sto
|
$222.9 | $223.29 | $219.22 | $11.27万 | $229.82万 | 1.46% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $3,437.33万 | -2.82% |
相关站点
共 40 个
Bio Protocol - 以太坊ETH价格
Ripple USD - 比特币
Solv Protocol - 币种排行
Quant - 币种排行
PAX Gold - BTC行情
以太坊 - 比特币
波场 - 比特币
莱特币 - BTC行情
Ondo - 币种排行
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
QQQB - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sophon - 比特币
比特现金 - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 数字货币市值
比特币 - 加密货币行情
Chainlink - 数字货币市值
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aptos - 比特币行情
Quant - 数字货币市值
Aster - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Stacks - 比特币
EUR - 以太坊ETH价格
Sei - 币种排行
PAX Gold - 比特币行情
Huma Finance - 数字货币市值
Mitosis - 加密货币行情
MegaETH - 加密货币行情
Hashflow - 比特币
Vanar - 币种排行
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - 比特币行情
Pepe - 数字货币市值