NEAR Protocol

NEAR · 美元计价

$4.13

≈ ￥27.258

-5.86% (-$0.26)

更新于 2026-11-02 19:00:02

24H 最高

$4.41

24H 最低

$4.08

今日开盘

$4.387

24H 成交量

$6,344.50万

流通市值

$58.63亿

24H 涨跌额

(-$0.26)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ESPEspresso	$0.07767	$0.08184	$0.0773	$25.94万	$6,166.74万	-4.75%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.87万	—	0.00%
577	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	MEMagic Eden	$0.05307	$0.05646	$0.05299	$8.73万	$3,632.22万	-5.50%
612	ZRX0x协议	$0.0962	$0.0995	$0.0957	$7.61万	$8,334.29万	-3.12%
684	GMEBGameStop (bStocks Tokenized St	$24.46	$24.60	$24.08	$1.30万	$661.39万	1.03%
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
508	ENJ恩金币	$0.02362	$0.02448	$0.02347	$15.98万	$4,888.83万	-3.36%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
517	MASKMask Network	$0.388	$0.393	$0.381	$15.46万	$1,473.26万	-1.02%
116	PLUMEPlume	$0.0147	$0.01545	$0.01463	$156.11万	$1.05亿	-4.73%
381	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.07万	$1,963.70万	-2.04%
366	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
346	VET唯链	$0.005712	$0.005899	$0.005697	$34.02万	$5.14亿	-2.77%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.08万	$664.80万	-2.89%
158	TThreshold Network	$0.00454	$0.00487	$0.00448	$100.95万	$5,114.64万	-2.58%
636	APPBAPPB	$236.94	$239.10	$229.02	$5.09万	—	3.12%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%