实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000404
13.48%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00863
11.79%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HAEDALHaedal Protocol
$0.02669
8.45%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.58
7.82%
-
ETH以太坊
市值$2,747.14亿
1.11%
-
BNB币安币
市值$926.78亿
-1.35%
-
XRPXRP (瑞波币)
市值$793.02亿
0.51%
-
USDCUSDC
市值$717.39亿
0.01%
-
SOLSolana
市值$565.63亿
-0.58%
-
TRX波场
市值$297.02亿
2.22%
-
ZEC大零币
市值$218.48亿
2.32%
-
HYPEHyperliquid
市值$209.32亿
-1.87%
-
USDCUSDC
成交额$11.15亿
0.01%
-
BTC比特币
成交额$7.27亿
0.14%
-
ETH以太坊
成交额$5.01亿
1.11%
-
SOLSolana
成交额$1.26亿
-0.58%
-
ZEC大零币
成交额$1.03亿
2.32%
-
BNB币安币
成交额$7,532.99万
-1.35%
-
NEARNEAR Protocol
成交额$7,313.36万
-6.76%
-
XRPXRP (瑞波币)
成交额$6,485.86万
0.51%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $674.82万 | -2.20% |
| 162 |
GPSGoPlus Security
|
$0.00821 | $0.00854 | $0.00784 | $93.61万 | $4,825.90万 | 2.50% |
| 449 |
ZILZilliqa
|
$0.001849 | $0.001903 | $0.001828 | $23.28万 | $3,778.64万 | -2.79% |
| 454 |
TLMAlien Worlds
|
$0.001122 | $0.001184 | $0.001107 | $22.96万 | $864.22万 | -5.16% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.38万 | $441.13万 | -3.00% |
| 75 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02849 | $0.024 | $352.69万 | $476.54万 | 8.45% |
| 665 |
COOKIECookie DAO
|
$0.00812 | $0.0083 | $0.00802 | $3.22万 | $681.93万 | -1.93% |
| 214 |
SUNSun Token
|
$0.01557 | $0.01565 | $0.01521 | $67.30万 | $3.00亿 | 1.77% |
| 78 |
PENDLEPendle
|
$1.809 | $1.87 | $1.79 | $320.29万 | $3.28亿 | -2.79% |
| 293 |
COMPCompound
|
$20.24 | $20.81 | $20.10 | $42.16万 | $2.07亿 | -2.41% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01704 | $0.01618 | $28.71万 | — | -4.46% |
| 31 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,306.63万 | — | 0.05% |
| 461 |
YGGYield Guild Games
|
$0.02385 | $0.02405 | $0.02314 | $22.27万 | $2,120.93万 | -0.33% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 362 |
SPKSpark
|
$0.016705 | $0.017173 | $0.01659 | $33.40万 | $6,169.48万 | -2.59% |
| 59 |
INITInitia
|
$0.15329 | $0.19928 | $0.1475 | $519.65万 | $3,531.90万 | -22.53% |
| 64 |
XLM恒星币
|
$0.1687 | $0.1699 | $0.1667 | $413.67万 | $60.57亿 | 0.24% |
| 537 |
API3Api3
|
$0.231 | $0.2366 | $0.2287 | $14.59万 | $3,550.87万 | -1.95% |
| 478 |
XTZTezos
|
$0.249 | $0.2561 | $0.2466 | $20.39万 | $2.82亿 | -2.66% |
| 415 |
KAVAKava
|
$0.06816 | $0.06878 | $0.06773 | $26.79万 | $7,466.10万 | -0.79% |
| 646 |
QTUM量子链
|
$0.755 | $0.774 | $0.75 | $5.41万 | $8,330.44万 | -2.33% |
| 445 |
SCRScroll
|
$0.02025 | $0.02064 | $0.01947 | $23.94万 | $387.31万 | -1.12% |
| 506 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $17.76万 | — | 4.63% |
| 548 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.75万 | — | 1.26% |
| 24 |
DOGE狗币
|
$0.07558 | $0.07634 | $0.07463 | $1,769.06万 | $118.38亿 | -0.16% |
| 232 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 579 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $10.97万 | $1,232.44万 | -0.26% |
| 453 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $23.07万 | $354.64万 | -1.50% |
| 500 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $17.99万 | $5,420.42万 | -1.90% |
| 28 |
XAUTTether Gold
|
$3948.41 | $3,948.44 | $3,873.76 | $1,448.88万 | $31.34亿 | 1.87% |
| 71 |
LITEBLITEB
|
$760.53 | $943.13 | $755.72 | $369.57万 | — | -10.51% |
| 54 |
1000CAT1000CAT
|
$0.001748 | $0.002276 | $0.001567 | $567.23万 | — | 7.50% |
| 638 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.78万 | $1,570.15万 | -1.18% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
MARSCOINMarsCoin
|
$0.0535 | $0.0578 | $0.0528 | $440.73万 | $5,383.44万 | -4.64% |
| 680 |
SKUUBSKUUB
|
$18.23 | $19.33 | $17.79 | $1.93万 | — | 1.39% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$64.16 | $66.99 | $63.93 | $1,987.85万 | $3,888.71万 | -2.66% |
| 47 |
LTC莱特币
|
$55.08 | $56.22 | $54.74 | $688.23万 | $43.13亿 | -1.54% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 467 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003189 | $0.0003238 | $0.000315 | $15.51万 | — | -1.33% |
| 602 |
ASMLBASMLB
|
$1586.35 | $1,602.00 | $1,575.88 | $9.58万 | — | 0.56% |
| 130 |
MORPHOMorpho
|
$2.212 | $2.30 | $2.20 | $141.33万 | $16.22亿 | -2.56% |
相关站点
共 40 个
LayerZero - BTC行情
Pepe - 币种排行
Ondo - 数字货币市值
Ethena USDe - 加密货币行情
BFUSD - 加密货币行情
Quant - 比特币行情
Injective - 币种排行
以太坊 - BTC行情
RWUSD - 数字货币市值
First Digital - BTC行情
Polkadot - BTC行情
以太坊 - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 币种排行
Ethena - 比特币行情
比特币
Bittensor - 以太坊ETH价格
Solv Protocol - 比特币行情
Chainlink - 数字货币市值
Aptos - 比特币
Sui - 币种排行
Bittensor - BTC行情
Initia - 比特币行情
World Liberty - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 比特币
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
波场 - 数字货币市值
RWUSD - 比特币行情
Sei - 比特币行情
Sophon - BTC行情
NFP - 比特币行情
Tokamak - 以太坊ETH价格
QQQB - 比特币行情
币安币 - 比特币
BFUSD - 加密货币行情
币安币 - 比特币
瑞波币 - 币种排行