实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00856
15.99%
-
HOTHolo
$0.000409
13.61%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02717
10.99%
-
SOPHSophon
$0.00153
9.29%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.40%
-
BNB币安币
市值$926.78亿
-1.56%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.49%
-
USDCUSDC
市值$717.39亿
0.02%
-
SOLSolana
市值$565.63亿
-1.46%
-
TRX波场
市值$297.02亿
2.19%
-
ZEC大零币
市值$218.48亿
-0.00%
-
HYPEHyperliquid
市值$209.32亿
-2.74%
-
USDCUSDC
成交额$9.85亿
0.02%
-
BTC比特币
成交额$6.70亿
-0.47%
-
ETH以太坊
成交额$4.72亿
0.40%
-
SOLSolana
成交额$1.15亿
-1.46%
-
ZEC大零币
成交额$9,819.88万
-0.00%
-
BNB币安币
成交额$7,168.28万
-1.56%
-
NEARNEAR Protocol
成交额$6,620.47万
-7.92%
-
XRPXRP (瑞波币)
成交额$5,908.48万
-0.49%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TOWNSTowns
|
$0.001314 | $0.001391 | $0.001295 | $25.34万 | $298.01万 | -4.99% |
| 209 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 552 |
FIDABonfida
|
$0.01617 | $0.01678 | $0.01609 | $12.91万 | $1,688.05万 | -3.64% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 437 |
CGPTChainGPT
|
$0.01841 | $0.01855 | $0.01785 | $23.69万 | $1,778.20万 | -0.76% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$69.3 | $73.61 | $68.51 | $51.17万 | $700.77万 | -0.67% |
| 275 |
GALAGALA
|
$0.001669 | $0.001737 | $0.00166 | $45.91万 | $8,818.32万 | -3.75% |
| 590 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.89万 | $2,128.94万 | -4.20% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.72万 | $1.15亿 | -2.47% |
| 306 |
EULEuler
|
$1.086 | $1.14 | $1.07 | $39.09万 | $2,701.85万 | -4.74% |
| 605 |
CATICatizen
|
$0.04093 | $0.04211 | $0.04053 | $9.03万 | $2,826.35万 | -2.80% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 608 |
CHRChromia
|
$0.01564 | $0.01634 | $0.01561 | $8.82万 | $1,604.98万 | -4.23% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $228.14万 | $13.99亿 | -0.55% |
| 255 |
ZBTZEROBASE
|
$0.0686 | $0.0711 | $0.0674 | $50.61万 | $2,467.24万 | -2.83% |
| 308 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 679 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.68万 | — | -0.88% |
| 67 |
MITOMitosis
|
$0.00856 | $0.00924 | $0.0073 | $369.57万 | $353.21万 | 15.99% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
YFIyearn.finance
|
$1952 | $2,042.00 | $1,926.00 | $36.22万 | $6,912.67万 | -4.17% |
| 553 |
LINEALinea
|
$0.002326 | $0.002419 | $0.002317 | $12.81万 | $5,879.22万 | -3.57% |
| 130 |
COTICOTI
|
$0.01021 | $0.0109 | $0.00988 | $139.93万 | $2,917.32万 | -5.11% |
| 504 |
TURTLETurtle
|
$0.035 | $0.0352 | $0.0343 | $17.01万 | $537.60万 | 0.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 578 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 208 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.65万 | — | 0.35% |
| 513 |
DOGSDogs
|
$0.00003171 | $0.00003278 | $0.00003152 | $15.96万 | $1,718.29万 | -3.15% |
| 141 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.88 | $7.33 | $6.82 | $120.86万 | $672.54万 | -1.85% |
| 360 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $32.58万 | $4,454.45万 | -4.40% |
| 358 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.00063 | $32.72万 | $1,324.87万 | 0.95% |
| 656 |
UVXYBUVXYB
|
$18.94 | $19.01 | $18.26 | $3.37万 | — | 0.05% |
| 535 |
FTTFTT
|
$0.2338 | $0.2414 | $0.2299 | $14.31万 | — | -2.54% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 17 |
LINKChainlink
|
$11.28 | $11.64 | $11.23 | $2,078.77万 | $88.73亿 | -2.91% |
| 511 |
ACTAct I The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $16.17万 | $179.16万 | -3.85% |
| 39 |
PAXGPAX Gold
|
$3922.76 | $3,929.16 | $3,894.00 | $872.23万 | $17.38亿 | 0.61% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 682 |
HPEBHPEB
|
$55.12 | $56.46 | $55.04 | $1.49万 | — | -0.69% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.51万 | — | -3.41% |
| 200 |
TUTTutorial
|
$0.01752 | $0.01838 | $0.01744 | $72.33万 | $1,463.82万 | -4.42% |
| 652 |
SHAZBSHAZB
|
$22.97 | $23.60 | $22.70 | $3.99万 | — | 0.31% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 265 |
IOTXIoTeX
|
$0.003225 | $0.003421 | $0.003111 | $48.12万 | $3,388.99万 | -5.62% |
| 326 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01178 | $36.84万 | $1.32亿 | -3.27% |
相关站点
共 40 个
艾达币 - 比特币行情
Aerodrome - 比特币行情
Initia - 数字货币市值
MegaETH - 数字货币市值
Aave - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 比特币
Injective - 币种排行
Prom - 币种排行
First Digital - 币种排行
Solana - 数字货币市值
Pendle - 比特币
First Digital - 比特币
MegaETH - BTC行情
Pump.fun - 比特币行情
Origin Token - 加密货币行情
Zama - BTC行情
Initia - 以太坊ETH价格
应用链 - 比特币行情
Hyperliquid - 加密货币行情
BFUSD - 比特币
Mitosis - BTC行情
莱特币 - 以太坊ETH价格
Bubblemaps - 币种排行
莱特币 - 币种排行
RWUSD - 数字货币市值
Mitosis - 数字货币市值
Ethena USDe - BTC行情
Quant - 加密货币行情
Holo - 比特币
比特现金 - 币种排行
Injective - 比特币
Aerodrome - 比特币行情
Celo - 币种排行
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
USD1 - 比特币行情
USDC - 加密货币行情
BFUSD - 币种排行
Pendle - 比特币行情