实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001867
15.25%
-
SOPHSophon
$0.00155
12.32%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00825
10.89%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.82
10.16%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.76%
-
BNB币安币
市值$926.78亿
-1.43%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.34%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.22%
-
TRX波场
市值$297.02亿
1.90%
-
ZEC大零币
市值$218.48亿
0.50%
-
HYPEHyperliquid
市值$209.32亿
-2.52%
-
USDCUSDC
成交额$8.30亿
0.00%
-
BTC比特币
成交额$6.40亿
-0.13%
-
ETH以太坊
成交额$4.58亿
0.76%
-
SOLSolana
成交额$1.14亿
-1.22%
-
ZEC大零币
成交额$1.09亿
0.50%
-
BNB币安币
成交额$7,044.37万
-1.43%
-
NEARNEAR Protocol
成交额$6,436.10万
-5.77%
-
XRPXRP (瑞波币)
成交额$5,810.96万
-0.34%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ACEFusionist
|
$0.1331 | $0.1415 | $0.1325 | $55.19万 | $1,543.44万 | -5.67% |
| 335 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 509 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $137.34万 | $1.10亿 | -7.14% |
| 350 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0887 | $33.53万 | $3,732.25万 | -4.70% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 304 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 650 |
CRDOBCRDOB
|
$155.11 | $157.04 | $150.94 | $3.70万 | — | 2.23% |
| 466 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $19.89万 | $7,164.65万 | -3.35% |
| 677 |
IBMBIBMB
|
$258.24 | $258.50 | $255.97 | $1.66万 | — | 0.10% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 289 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 659 |
QNTBQNTB
|
$34.13 | $34.52 | $33.83 | $3.06万 | — | 0.56% |
| 599 |
SPELLSpell
|
$0.0000769 | $0.0000789 | $0.0000762 | $8.89万 | $1,358.00万 | -2.41% |
| 318 |
2ZDoubleZero
|
$0.02442 | $0.02559 | $0.02437 | $36.93万 | $1.39亿 | -3.52% |
| 362 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 531 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,400.54万 | -1.02% |
| 314 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 546 |
NXPCNexpace
|
$0.1663 | $0.1712 | $0.1656 | $13.28万 | $5,446.29万 | -2.69% |
| 580 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.32万 | $2,028.93万 | -3.21% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 459 |
IOTA埃欧塔
|
$0.0392 | $0.0399 | $0.0388 | $20.51万 | $1.88亿 | -0.76% |
| 69 |
HBARHedera
|
$0.07086 | $0.07205 | $0.07064 | $352.88万 | $31.95亿 | -1.42% |
| 16 |
SUISui
|
$0.8861 | $0.9088 | $0.8823 | $2,177.92万 | $37.13亿 | -1.96% |
| 153 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 239 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.02万 | $3,676.71万 | -0.02% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$344.97 | $346.16 | $343.16 | $103.00万 | $543.96万 | -0.09% |
| 463 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
APTAptos
|
$0.631 | $0.6397 | $0.616 | $241.39万 | $5.66亿 | -1.00% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.34万 | $842.64万 | -2.33% |
| 25 |
XPLPlasma
|
$0.06999 | $0.07544 | $0.06878 | $1,399.17万 | $3.87亿 | -3.83% |
| 573 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 556 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.23万 | $2,615.06万 | -3.61% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.31 | $761.36 | $757.71 | $77.39万 | $1,904.73万 | 0.32% |
| 21 |
TRUMPOfficial Trump
|
$1.638 | $1.78 | $1.59 | $1,748.10万 | $4.46亿 | 2.18% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.54 | $64.12 | $63.29 | $1,083.91万 | $1,154.55万 | -0.28% |
| 614 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.82万 | $6,133.62万 | -1.36% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 476 |
1000SATS1000SATS
|
$0.00000926 | $0.00000953 | $0.00000923 | $19.09万 | — | -2.73% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 159 |
FORMFour
|
$0.2102 | $0.2166 | $0.2015 | $94.18万 | $7,820.53万 | 1.20% |
相关站点
共 40 个
Solana - 加密货币行情
USD1 - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 比特币
Zama - 比特币行情
Uniswap - 以太坊ETH价格
USDC - BTC行情
Solv Protocol - 比特币
PAX Gold - 比特币
BEAMX - 数字货币市值
Ethena - 数字货币市值
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Sophon - 数字货币市值
MegaETH - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - BTC行情
比特币 - 加密货币行情
THORChain - 以太坊ETH价格
Ondo - 币种排行
USD1 - 比特币
BEAMX - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 比特币行情
Tokamak - 比特币
NEAR Protocol - 比特币
Mitosis - BTC行情
Origin Token - BTC行情
Uniswap - 比特币
Quant - 比特币
Solana - 币种排行
RWUSD - 比特币
恒星币 - 比特币行情
PancakeSwap - 以太坊ETH价格
QQQB - 比特币
Aptos - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
Zama - 数字货币市值