恒星币

XLM · 美元计价

$0.1673

≈ ￥1.1042

-0.71% (-$0.00)

更新于 2026-11-02 20:00:03

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1685

24H 成交量

$384.58万

流通市值

$60.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ESPEspresso	$0.07767	$0.08184	$0.07724	$26.01万	$6,166.74万	-4.05%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.05万	—	0.00%
578	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	MEMagic Eden	$0.05296	$0.05646	$0.05293	$8.93万	$3,632.22万	-5.26%
616	ZRX0x协议	$0.0961	$0.0993	$0.0957	$7.51万	$8,334.29万	-2.63%
678	GMEBGameStop (bStocks Tokenized St	$24.34	$24.60	$24.08	$1.55万	$661.39万	0.54%
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
514	ENJ恩金币	$0.02365	$0.02436	$0.02347	$15.64万	$4,888.83万	-2.88%
480	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.391	$0.393	$0.381	$16.05万	$1,473.26万	0.26%
130	PLUMEPlume	$0.01464	$0.01541	$0.01457	$132.26万	$1.05亿	-3.43%
400	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$27.64万	$1,963.70万	-1.03%
366	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	VET唯链	$0.0057	$0.00588	$0.005683	$34.10万	$5.14亿	-2.75%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
591	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$9.20万	$664.80万	-2.18%
159	TThreshold Network	$0.00453	$0.00487	$0.00448	$94.04万	$5,114.64万	-3.41%
637	APPBAPPB	$235.79	$239.10	$229.02	$5.08万	—	2.60%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%