量子链

QTUM · 美元计价

$0.752

≈ ￥4.9632

-2.84% (-$0.02)

更新于 2026-11-02 20:50:02

24H 最高

$0.776

24H 最低

$0.751

今日开盘

$0.774

24H 成交量

$5.31万

流通市值

$8,330.44万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ESPEspresso	$0.07749	$0.08184	$0.07724	$25.59万	$6,166.74万	-4.44%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
579	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	MEMagic Eden	$0.05299	$0.05646	$0.05288	$9.22万	$3,632.22万	-5.44%
618	ZRX0x协议	$0.0963	$0.099	$0.0957	$7.36万	$8,334.29万	-2.53%
679	GMEBGameStop (bStocks Tokenized St	$24.25	$24.60	$24.08	$1.62万	$661.39万	0.54%
43	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
519	ENJ恩金币	$0.02366	$0.02436	$0.02347	$15.44万	$4,888.83万	-2.31%
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
475	MASKMask Network	$0.392	$0.398	$0.381	$19.46万	$1,473.26万	0.77%
138	PLUMEPlume	$0.01465	$0.01541	$0.01457	$125.26万	$1.05亿	-4.50%
407	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$26.97万	$1,963.70万	-2.48%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
354	VET唯链	$0.005704	$0.00588	$0.005683	$33.40万	$5.14亿	-2.50%
267	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
594	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.42万	$664.80万	-2.42%
179	TThreshold Network	$0.00455	$0.00479	$0.00448	$81.83万	$5,114.64万	-4.01%
636	APPBAPPB	$235.61	$239.10	$229.03	$5.14万	—	2.43%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%