KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 20:00:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ESPEspresso	$0.07767	$0.08184	$0.07724	$26.01万	$6,166.74万	-4.05%
485	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$18.08万	—	-2.70%
579	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	MEMagic Eden	$0.053	$0.05646	$0.05293	$8.94万	$3,632.22万	-5.24%
617	ZRX0x协议	$0.096	$0.0993	$0.0957	$7.42万	$8,334.29万	-2.64%
677	GMEBGameStop (bStocks Tokenized St	$24.36	$24.60	$24.08	$1.65万	$661.39万	0.62%
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
516	ENJ恩金币	$0.02364	$0.02436	$0.02347	$15.63万	$4,888.83万	-2.72%
480	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.391	$0.393	$0.381	$16.29万	$1,473.26万	0.51%
130	PLUMEPlume	$0.01464	$0.01541	$0.01457	$132.26万	$1.05亿	-3.43%
400	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$27.64万	$1,963.70万	-1.03%
366	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	VET唯链	$0.0057	$0.00588	$0.005683	$34.10万	$5.14亿	-2.75%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.34万	$664.80万	-2.42%
159	TThreshold Network	$0.00453	$0.00487	$0.00448	$94.04万	$5,114.64万	-3.41%
636	APPBAPPB	$236.58	$239.10	$229.02	$5.09万	—	2.95%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%