OpenEden

EDEN · 美元计价

$0.05729

≈ ￥0.378114

2.01% ($0.00)

更新于 2026-11-02 20:45:03

24H 最高

$0.05738

24H 最低

$0.05549

今日开盘

$0.05616

24H 成交量

$26.11万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ESPEspresso	$0.07769	$0.08184	$0.07724	$25.59万	$6,166.74万	-4.12%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
580	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	MEMagic Eden	$0.053	$0.05646	$0.05288	$9.22万	$3,632.22万	-5.43%
618	ZRX0x协议	$0.0964	$0.099	$0.0957	$7.36万	$8,334.29万	-2.43%
678	GMEBGameStop (bStocks Tokenized St	$24.22	$24.60	$24.08	$1.60万	$661.39万	0.33%
43	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
518	ENJ恩金币	$0.02369	$0.02436	$0.02347	$15.45万	$4,888.83万	-2.27%
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
480	MASKMask Network	$0.394	$0.398	$0.381	$18.81万	$1,473.26万	1.29%
138	PLUMEPlume	$0.01465	$0.01541	$0.01457	$125.18万	$1.05亿	-4.44%
407	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.02万	$1,963.70万	-2.04%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
354	VET唯链	$0.005706	$0.00588	$0.005683	$33.38万	$5.14亿	-2.66%
266	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
594	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.4	$9.42万	$664.80万	-2.66%
178	TThreshold Network	$0.00456	$0.00485	$0.00448	$83.84万	$5,114.64万	-5.59%
636	APPBAPPB	$235.34	$239.10	$229.03	$5.14万	—	2.31%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%