Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ESPEspresso	$0.07765	$0.08184	$0.07724	$25.96万	$6,166.74万	-4.11%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
579	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	MEMagic Eden	$0.05301	$0.05646	$0.05293	$8.88万	$3,632.22万	-5.51%
619	ZRX0x协议	$0.0961	$0.0993	$0.0957	$7.31万	$8,334.29万	-2.63%
676	GMEBGameStop (bStocks Tokenized St	$24.41	$24.60	$24.08	$1.71万	$661.39万	0.91%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
517	ENJ恩金币	$0.02365	$0.02436	$0.02347	$15.62万	$4,888.83万	-2.68%
480	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
516	MASKMask Network	$0.392	$0.393	$0.381	$15.63万	$1,473.26万	1.03%
131	PLUMEPlume	$0.01464	$0.01541	$0.01457	$131.46万	$1.05亿	-3.49%
401	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$27.59万	$1,963.70万	-1.61%
366	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
345	VET唯链	$0.005708	$0.00588	$0.005683	$34.02万	$5.14亿	-2.66%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
585	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.66万	$664.80万	-2.91%
160	TThreshold Network	$0.00454	$0.00487	$0.00448	$94.07万	$5,114.64万	-3.61%
636	APPBAPPB	$235.61	$239.10	$229.02	$5.10万	—	2.53%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%