Astar

ASTR · 美元计价

$0.005653

≈ ￥0.03731

-3.52% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.005863

24H 最低

$0.005641

今日开盘

$0.005859

24H 成交量

$6.50万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ESPEspresso	$0.07729	$0.08148	$0.07705	$24.95万	$6,166.74万	-4.94%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.18万	—	0.00%
581	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	MEMagic Eden	$0.05274	$0.05639	$0.05268	$9.34万	$3,632.22万	-6.41%
618	ZRX0x协议	$0.0956	$0.099	$0.0955	$7.38万	$8,334.29万	-3.24%
680	GMEBGameStop (bStocks Tokenized St	$24.31	$24.60	$24.08	$1.67万	$661.39万	0.83%
43	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
516	ENJ恩金币	$0.02365	$0.02435	$0.02347	$15.62万	$4,888.83万	-2.80%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	MASKMask Network	$0.389	$0.398	$0.381	$20.27万	$1,473.26万	-0.26%
139	PLUMEPlume	$0.01467	$0.01541	$0.01457	$123.91万	$1.05亿	-4.12%
408	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$26.90万	$1,963.70万	-1.46%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
345	VET唯链	$0.005705	$0.005878	$0.005683	$34.38万	$5.14亿	-2.91%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
598	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.399	$9.29万	$664.80万	-4.09%
194	TThreshold Network	$0.00456	$0.00479	$0.00448	$74.79万	$5,114.64万	-3.39%
637	APPBAPPB	$234.19	$239.10	$229.03	$5.19万	—	1.83%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%